LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,036 Value ($000) $3,788 Avg Close $192.14 Range $175.56 - $212.49

Q4 2020

Shares 169,898 Value ($000) $16,896 Avg Close $57.01 Range $48.82 - $67.37

Q3 2020

Shares 228,660 Value ($000) $21,796 Avg Close $68.23 Range $54.55 - $79.73

Q2 2020

Shares 158,965 Value ($000) $17,780 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 26,880 Value ($000) $1,955 Avg Close $56.68 Range $35.71 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,036	$3,788	$192.14	$175.56 - $212.49
Q4 2020	169,898	$16,896	$57.01	$48.82 - $67.37
Q3 2020	228,660	$21,796	$68.23	$54.55 - $79.73
Q2 2020	158,965	$17,780	$63.40	$41.95 - $77.96
Q1 2020	26,880	$1,955	$56.68	$35.71 - $76.16