Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,725 | $10,189 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 61,001 | $10,682 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 58,660 | $6,716 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 58,632 | $6,170 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 58,572 | $6,250 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 55,602 | $5,485 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 58,699 | $4,872 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 68,328 | $4,935 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 68,971 | $4,930 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 71,352 | $4,392 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 72,148 | $5,272 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 71,643 | $5,179 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 73,873 | $4,877 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 69,940 | $6,102 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 70,175 | $6,089 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 72,343 | $8,464 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 71,436 | $11,169 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 71,967 | $10,125 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 73,064 | $9,585 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 64,908 | $9,962 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 66,179 | $6,582 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 41,536 | $4,073 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 82,530 | $9,418 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 41,081 | $3,030 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 39,419 | $4,139 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 38,382 | $3,837 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 25,737 | $2,938 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 17,747 | $2,231 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 18,537 | $2,516 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 18,601 | $5,105 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 15,963 | $3,307 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 19,970 | $3,298 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 18,251 | $2,499 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 17,249 | $2,348 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 16,760 | $2,035 | $69.95 | $63.98 - $77.62 |
| Q1 2017 | 14,663 | $1,552 | $65.79 | $59.31 - $68.75 |
| Q4 2016 | 11,328 | $1,151 | $63.11 | $54.59 - $69.14 |
| Q3 2016 | 10,552 | $1,077 | $73.42 | $60.65 - $87.21 |
| Q2 2016 | 5,142 | $613 | $74.21 | $66.08 - $82.25 |