LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,627 Value ($000) $52,869 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 294,490 Value ($000) $52,166 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 337,348 Value ($000) $38,350 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 297,221 Value ($000) $31,250 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 304,925 Value ($000) $32,673 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 312,879 Value ($000) $31,316 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 292,475 Value ($000) $24,644 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 279,784 Value ($000) $20,452 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 276,008 Value ($000) $19,712 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 282,961 Value ($000) $16,955 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 288,159 Value ($000) $20,776 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 288,345 Value ($000) $21,211 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 285,634 Value ($000) $19,080 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 296,678 Value ($000) $25,547 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 334,642 Value ($000) $29,857 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 344,969 Value ($000) $38,806 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 347,699 Value ($000) $53,706 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 373,720 Value ($000) $52,067 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 378,726 Value ($000) $49,685 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 430,056 Value ($000) $65,562 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 504,159 Value ($000) $50,139 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 386,506 Value ($000) $36,842 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 331,740 Value ($000) $37,105 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 338,376 Value ($000) $24,607 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 302,503 Value ($000) $31,548 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 315,754 Value ($000) $31,430 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 322,245 Value ($000) $36,784 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 342,141 Value ($000) $43,011 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 274,917 Value ($000) $37,306 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 191,331 Value ($000) $52,518 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 266,920 Value ($000) $55,298 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 304,692 Value ($000) $50,323 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 306,858 Value ($000) $42,018 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 268,014 Value ($000) $36,490 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 279,382 Value ($000) $33,917 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 219,500 Value ($000) $23,232 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 210,575 Value ($000) $21,397 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 208,859 Value ($000) $21,316 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 185,829 Value ($000) $22,164 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 184,371 Value ($000) $19,744 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 180,412 Value ($000) $19,560 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 103,488 Value ($000) $8,864 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 94,965 Value ($000) $9,582 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 104,393 Value ($000) $8,050 Avg Close $38.31 Range $30.97 - $49.66