LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 151 Value ($000) $19 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 2,461 Value ($000) $334 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 1,976 Value ($000) $543 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 2,802 Value ($000) $581 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 3,157 Value ($000) $522 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 3,358 Value ($000) $459 Avg Close $86.68 Range $78.91 - $93.14

Q3 2017

Shares 3,741 Value ($000) $509 Avg Close $79.18 Range $71.99 - $86.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	151	$19	$75.76	$61.48 - $90.42
Q4 2018	2,461	$334	$106.61	$79.98 - $173.81
Q3 2018	1,976	$543	$150.76	$127.91 - $172.25
Q2 2018	2,802	$581	$111.59	$93.09 - $132.56
Q1 2018	3,157	$522	$98.89	$85.31 - $115.28
Q4 2017	3,358	$459	$86.68	$78.91 - $93.14
Q3 2017	3,741	$509	$79.18	$71.99 - $86.39