LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,257 Value ($000) $994 Avg Close $192.14 Range $175.56 - $212.49
Q2 2024
Shares 5,283 Value ($000) $445 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 6,769 Value ($000) $495 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 8,892 Value ($000) $635 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 6,860 Value ($000) $411 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 7,264 Value ($000) $524 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 6,920 Value ($000) $509 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 6,375 Value ($000) $426 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 5,861 Value ($000) $505 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 2,716 Value ($000) $243 Avg Close $56.75 Range $45.27 - $73.85
Q3 2020
Shares 23,655 Value ($000) $2,255 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 23,563 Value ($000) $2,636 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 23,009 Value ($000) $1,673 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 26,015 Value ($000) $2,713 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 21,562 Value ($000) $2,146 Avg Close $62.78 Range $52.68 - $75.33
Q4 2018
Shares 31,569 Value ($000) $4,284 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 26,442 Value ($000) $7,258 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 22,967 Value ($000) $4,758 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 35,613 Value ($000) $5,880 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 37,728 Value ($000) $5,166 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 39,243 Value ($000) $5,342 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 37,531 Value ($000) $4,556 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 37,604 Value ($000) $3,982 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 36,914 Value ($000) $3,751 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 62,762 Value ($000) $6,405 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 65,974 Value ($000) $7,869 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 72,163 Value ($000) $7,728 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 94,060 Value ($000) $10,198 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 97,393 Value ($000) $8,341 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 117,778 Value ($000) $11,883 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 108,642 Value ($000) $8,377 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 109,187 Value ($000) $5,810 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 106,428 Value ($000) $5,002 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 64,800 Value ($000) $4,036 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 75,328 Value ($000) $5,067 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 85,976 Value ($000) $4,522 Avg Close $32.58 Range $26.95 - $36.48