Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,336 | $631 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 3,403 | $603 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 3,534 | $402 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 2,841 | $299 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 2,252 | $241 | $113.04 | $97.78 - $129.90 |
| Q3 2023 | 6,919 | $415 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 7,051 | $508 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 7,100 | $522 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 7,214 | $482 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 7,528 | $648 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 7,909 | $706 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 13,076 | $1,471 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 9,035 | $1,396 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 7,070 | $985 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 7,168 | $940 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 7,197 | $1,097 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 7,342 | $730 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 5,863 | $559 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 3,887 | $435 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 3,451 | $251 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 5,448 | $568 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 6,309 | $628 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 9,064 | $1,035 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 9,375 | $1,179 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 9,552 | $1,296 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 8,605 | $2,362 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 6,402 | $1,326 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 3,679 | $559 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 3,413 | $467 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 2,404 | $327 | $79.18 | $71.99 - $86.39 |