LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $35 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 149 Value ($000) $26 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 80 Value ($000) $9 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 203 Value ($000) $20 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 160 Value ($000) $18 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 160 Value ($000) $16 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 160 Value ($000) $14 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 160 Value ($000) $12 Avg Close $73.72 Range $67.53 - $94.57
Q3 2022
Shares 12,041 Value ($000) $1,036 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 12,041 Value ($000) $1,074 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 12,041 Value ($000) $1,355 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 12,058 Value ($000) $1,862 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 12,174 Value ($000) $1,696 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 14,103 Value ($000) $1,850 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 14,133 Value ($000) $2,154 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 13,169 Value ($000) $1,310 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 14,989 Value ($000) $1,429 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 14,967 Value ($000) $1,674 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 19,538 Value ($000) $1,421 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 22,360 Value ($000) $2,331 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 69,153 Value ($000) $6,883 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 72,676 Value ($000) $8,295 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 76,734 Value ($000) $9,647 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 69,100 Value ($000) $9,377 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 60,277 Value ($000) $16,544 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 70,052 Value ($000) $14,512 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 147,985 Value ($000) $24,441 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 146,832 Value ($000) $20,106 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 143,839 Value ($000) $19,585 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 141,299 Value ($000) $17,154 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 142,393 Value ($000) $15,071 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 143,571 Value ($000) $14,587 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 143,324 Value ($000) $14,627 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 167,885 Value ($000) $20,024 Avg Close $74.21 Range $66.08 - $82.25