LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,649 Value ($000) $3 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 10,892 Value ($000) $2 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 11,478 Value ($000) $1 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 10,470 Value ($000) $1 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 10,739 Value ($000) $1 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 10,425 Value ($000) $1 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 9,915 Value ($000) $1 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 9,985 Value ($000) $1 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 10,084 Value ($000) $1 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 10,158 Value ($000) $1 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 10,797 Value ($000) $1 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 10,990 Value ($000) $1 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 11,175 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 11,105 Value ($000) $956 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 12,753 Value ($000) $1,137 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 11,628 Value ($000) $1,308 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 11,833 Value ($000) $1,827 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 12,168 Value ($000) $1,695 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 2,586 Value ($000) $339 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 2,603 Value ($000) $396 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 2,613 Value ($000) $259 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 2,739 Value ($000) $261 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 2,854 Value ($000) $319 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 2,839 Value ($000) $206 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 2,887 Value ($000) $301 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 3,382 Value ($000) $336 Avg Close $62.78 Range $52.68 - $75.33
Q3 2018
Shares 7,022 Value ($000) $1,927 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 6,967 Value ($000) $1,443 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 6,807 Value ($000) $1,124 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 4,207 Value ($000) $576 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 4,137 Value ($000) $563 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 3,757 Value ($000) $456 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 2,100 Value ($000) $222 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 2,060 Value ($000) $209 Avg Close $63.11 Range $54.59 - $69.14