Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,073 | $1,600 | $106.88 | $93.58 - $118.58 |
| Q4 2024 | 46,290 | $4,960 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 57,050 | $5,710 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 75,194 | $6,336 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 91,641 | $6,699 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 107,188 | $7,655 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 137,988 | $8,268 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 105,477 | $7,605 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 132,177 | $9,723 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 145,067 | $9,690 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 127,267 | $10,959 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 121,773 | $10,865 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 126,081 | $14,183 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 122,456 | $18,915 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 95,790 | $13,345 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 54,513 | $7,152 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 115,091 | $17,546 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 134,704 | $13,396 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 135,563 | $12,922 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 182,782 | $20,444 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 212,481 | $15,452 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 226,729 | $23,646 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 235,737 | $23,465 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 235,737 | $26,910 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 235,737 | $29,635 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 235,737 | $31,990 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 222,721 | $61,135 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 208,449 | $43,184 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 196,017 | $32,374 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 176,117 | $24,116 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 157,565 | $21,452 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 157,565 | $19,128 | $69.95 | $63.98 - $77.62 |
| Q1 2017 | 154,014 | $16,301 | $65.79 | $59.31 - $68.75 |
| Q4 2016 | 191,907 | $19,500 | $63.11 | $54.59 - $69.14 |
| Q3 2016 | 191,907 | $18,707 | $73.42 | $60.65 - $87.21 |
| Q2 2016 | 178,565 | $21,297 | $74.21 | $66.08 - $82.25 |
| Q1 2016 | 154,165 | $16,510 | $60.78 | $51.19 - $67.87 |
| Q4 2015 | 154,165 | $16,715 | $61.74 | $50.61 - $71.12 |
| Q3 2015 | 154,165 | $13,204 | $60.68 | $44.68 - $70.12 |
| Q2 2015 | 62,417 | $6,298 | $54.56 | $46.51 - $63.78 |
| Q1 2015 | 38,543 | $2,972 | $38.31 | $30.97 - $49.66 |
| Q4 2014 | 38,543 | $2,051 | $32.53 | $26.19 - $36.48 |