LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 291 Value ($000) $33 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 252 Value ($000) $18 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 441 Value ($000) $46 Avg Close $66.83 Range $58.75 - $71.42
Q3 2018
Shares 56 Value ($000) $15 Avg Close $150.76 Range $127.91 - $172.25
Q2 2017
Shares 1,973 Value ($000) $240 Avg Close $69.95 Range $63.98 - $77.62
Q1 2016
Shares 461 Value ($000) $49 Avg Close $60.78 Range $51.19 - $67.87
Q2 2015
Shares 250 Value ($000) $25 Avg Close $54.56 Range $46.51 - $63.78
Q4 2014
Shares 700 Value ($000) $37 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 600 Value ($000) $28 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 6,600 Value ($000) $411 Avg Close $40.58 Range $34.87 - $44.57