LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 132 Value ($000) $8 Avg Close $65.82 Range $57.94 - $72.97

Q1 2022

Shares 2,312 Value ($000) $260 Avg Close $72.55 Range $55.21 - $97.49

Q4 2018

Shares 444 Value ($000) $60 Avg Close $106.61 Range $79.98 - $173.81

Q2 2015

Shares 200 Value ($000) $20 Avg Close $54.56 Range $46.51 - $63.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	132	$8	$65.82	$57.94 - $72.97
Q1 2022	2,312	$260	$72.55	$55.21 - $97.49
Q4 2018	444	$60	$106.61	$79.98 - $173.81
Q2 2015	200	$20	$54.56	$46.51 - $63.78