LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,620 Value ($000) $356 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 3,095 Value ($000) $850 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 3,145 Value ($000) $652 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 3,145 Value ($000) $519 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 3,145 Value ($000) $431 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 3,170 Value ($000) $432 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 3,170 Value ($000) $385 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 3,170 Value ($000) $336 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 3,170 Value ($000) $322 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 3,120 Value ($000) $318 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 2,920 Value ($000) $348 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 2,890 Value ($000) $309 Avg Close $60.78 Range $51.19 - $67.87