LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $50 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 500 Value ($000) $57 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 500 Value ($000) $63 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 500 Value ($000) $68 Avg Close $106.61 Range $79.98 - $173.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$50	$62.78	$52.68 - $75.33
Q2 2019	500	$57	$73.65	$66.20 - $81.41
Q1 2019	500	$63	$75.76	$61.48 - $90.42
Q4 2018	500	$68	$106.61	$79.98 - $173.81