LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184 Value ($000) $224 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 1,184 Value ($000) $210 Avg Close $148.66 Range $111.72 - $177.81

Q1 2025

Shares 11,167 Value ($000) $1,174 Avg Close $113.09 Range $102.79 - $125.17

Q1 2023

Shares 9,470 Value ($000) $697 Avg Close $71.09 Range $64.75 - $78.00

Q4 2022

Shares 9,470 Value ($000) $633 Avg Close $65.02 Range $52.61 - $83.95

Q3 2022

Shares 14,270 Value ($000) $1,229 Avg Close $58.78 Range $47.79 - $68.00

Q1 2022

Shares 4,800 Value ($000) $540 Avg Close $72.55 Range $55.21 - $97.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184	$224	$192.14	$175.56 - $212.49
Q3 2025	1,184	$210	$148.66	$111.72 - $177.81
Q1 2025	11,167	$1,174	$113.09	$102.79 - $125.17
Q1 2023	9,470	$697	$71.09	$64.75 - $78.00
Q4 2022	9,470	$633	$65.02	$52.61 - $83.95
Q3 2022	14,270	$1,229	$58.78	$47.79 - $68.00
Q1 2022	4,800	$540	$72.55	$55.21 - $97.49