LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,185 Value ($000) $1 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 11,185 Value ($000) $2 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 11,185 Value ($000) $1 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 11,185 Value ($000) $1 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 11,185 Value ($000) $1 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 11,185 Value ($000) $1 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 11,185 Value ($000) $1 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 11,185 Value ($000) $1 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 11,185 Value ($000) $1 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 11,185 Value ($000) $1 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 10,000 Value ($000) $1 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 10,000 Value ($000) $1 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 10,000 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 10,000 Value ($000) $847 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 4,540 Value ($000) $395 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 4,540 Value ($000) $527 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 4,140 Value ($000) $669 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 4,040 Value ($000) $563 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 4,040 Value ($000) $539 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 4,040 Value ($000) $598 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 4,040 Value ($000) $396 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 4,240 Value ($000) $400 Avg Close $68.23 Range $54.55 - $79.73
Q3 2019
Shares 8,090 Value ($000) $801 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 16,680 Value ($000) $1,902 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 9,340 Value ($000) $2,406 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 8,340 Value ($000) $1,142 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 9,340 Value ($000) $2,406 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 9,580 Value ($000) $1,992 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 9,580 Value ($000) $1,552 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 9,770 Value ($000) $1,246 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 9,770 Value ($000) $1,246 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 9,770 Value ($000) $1,186 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 9,770 Value ($000) $1,028 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 10,550 Value ($000) $1,074 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 9,750 Value ($000) $995 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 9,750 Value ($000) $1,184 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 9,500 Value ($000) $997 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 10,100 Value ($000) $1,093 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 9,900 Value ($000) $848 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 9,550 Value ($000) $964 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 9,200 Value ($000) $709 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 11,150 Value ($000) $582 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 12,150 Value ($000) $571 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 11,850 Value ($000) $738 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 12,100 Value ($000) $814 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 11,600 Value ($000) $623 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 11,300 Value ($000) $489 Avg Close $28.13 Range $22.97 - $31.72