LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,400 Value ($000) $239 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 2,400 Value ($000) $274 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 2,400 Value ($000) $302 Avg Close $75.76 Range $61.48 - $90.42
Q4 2016
Shares 5,000 Value ($000) $508 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 7,000 Value ($000) $714 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 6,000 Value ($000) $716 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 7,000 Value ($000) $750 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 5,000 Value ($000) $542 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 5,000 Value ($000) $428 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 8,000 Value ($000) $807 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 11,000 Value ($000) $848 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 18,000 Value ($000) $958 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 18,000 Value ($000) $846 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 15,000 Value ($000) $934 Avg Close $40.58 Range $34.87 - $44.57