LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $244 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 1,900 Value ($000) $337 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 1,900 Value ($000) $216 Avg Close $106.88 Range $93.58 - $118.58
Q4 2024
Shares 1,900 Value ($000) $204 Avg Close $113.04 Range $97.78 - $129.90
Q1 2022
Shares 1,900 Value ($000) $214 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 1,900 Value ($000) $293 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 1,900 Value ($000) $265 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 1,900 Value ($000) $249 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 1,900 Value ($000) $290 Avg Close $94.53 Range $61.52 - $137.09
Q2 2020
Shares 1,900 Value ($000) $213 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 3,900 Value ($000) $284 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 3,900 Value ($000) $407 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 3,900 Value ($000) $388 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 5,000 Value ($000) $571 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 5,000 Value ($000) $629 Avg Close $75.76 Range $61.48 - $90.42