LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689 Value ($000) $1,265 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 13,521 Value ($000) $2,395 Avg Close $148.66 Range $111.72 - $177.81
Q4 2024
Shares 18,776 Value ($000) $2,012 Avg Close $113.04 Range $97.78 - $129.90
Q3 2022
Shares 23,336 Value ($000) $2,009 Avg Close $58.78 Range $47.79 - $68.00
Q4 2021
Shares 17,346 Value ($000) $2,679 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 25,729 Value ($000) $3,585 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 20,291 Value ($000) $2,662 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 11,397 Value ($000) $1,737 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 23,002 Value ($000) $2,288 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 21,813 Value ($000) $2,079 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 19,099 Value ($000) $2,136 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 20,300 Value ($000) $1,476 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 20,300 Value ($000) $2,117 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 20,300 Value ($000) $2,021 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 230,000 Value ($000) $26,255 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 210,000 Value ($000) $26,399 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 110,000 Value ($000) $14,927 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 70,000 Value ($000) $19,214 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 100,000 Value ($000) $20,717 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 140,000 Value ($000) $23,122 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 140,000 Value ($000) $19,170 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 120,000 Value ($000) $16,338 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 150,000 Value ($000) $18,210 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 220,000 Value ($000) $23,285 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 260,000 Value ($000) $26,419 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 300,000 Value ($000) $30,618 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 150,000 Value ($000) $17,891 Avg Close $74.21 Range $66.08 - $82.25