LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $389 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 1,647 Value ($000) $0 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 540 Value ($000) $0 Avg Close $106.88 Range $93.58 - $118.58
Q4 2024
Shares 542 Value ($000) $0 Avg Close $113.04 Range $97.78 - $129.90
Q2 2023
Shares 187 Value ($000) $0 Avg Close $75.03 Range $68.87 - $85.70
Q4 2022
Shares 368 Value ($000) $0 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 381 Value ($000) $32 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 7,477 Value ($000) $667 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 145 Value ($000) $16 Avg Close $72.55 Range $55.21 - $97.49
Q4 2019
Shares 2,128 Value ($000) $221 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 784 Value ($000) $78 Avg Close $62.78 Range $52.68 - $75.33
Q3 2018
Shares 2,438 Value ($000) $669 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 1,980 Value ($000) $410 Avg Close $111.59 Range $93.09 - $132.56
Q4 2017
Shares 2,007 Value ($000) $274 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 1,590 Value ($000) $216 Avg Close $79.18 Range $71.99 - $86.39
Q1 2017
Shares 5,797 Value ($000) $613 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 31 Value ($000) $3 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 3,979 Value ($000) $406 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 3,441 Value ($000) $410 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 248 Value ($000) $26 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 1,246 Value ($000) $135 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 1,462 Value ($000) $125 Avg Close $60.68 Range $44.68 - $70.12