LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,579 Value ($000) $2,756 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 15,009 Value ($000) $2,659 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 15,609 Value ($000) $1,774 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 11,842 Value ($000) $1,245 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 12,034 Value ($000) $1,289 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 12,222 Value ($000) $1,223 Avg Close $100.67 Range $81.74 - $112.13

Q2 2024

Shares 12,629 Value ($000) $1,064 Avg Close $79.57 Range $67.72 - $88.73

Q1 2024

Shares 6,717 Value ($000) $491 Avg Close $73.72 Range $67.53 - $94.57

Q4 2023

Shares 6,315 Value ($000) $451 Avg Close $59.01 Range $49.24 - $73.74

Q3 2023

Shares 5,985 Value ($000) $359 Avg Close $65.82 Range $57.94 - $72.97

Q2 2022

Shares 902 Value ($000) $80 Avg Close $56.75 Range $45.27 - $73.85

Q1 2022

Shares 892 Value ($000) $100 Avg Close $72.55 Range $55.21 - $97.49

Q4 2021

Shares 1,337 Value ($000) $207 Avg Close $92.38 Range $78.60 - $106.04

Q3 2021

Shares 1,509 Value ($000) $210 Avg Close $77.34 Range $63.64 - $91.19

Q2 2021

Shares 1,474 Value ($000) $193 Avg Close $83.18 Range $68.78 - $99.79

Q1 2021

Shares 1,475 Value ($000) $225 Avg Close $94.53 Range $61.52 - $137.09

Q4 2020

Shares 118 Value ($000) $12 Avg Close $57.01 Range $48.82 - $67.37

Q3 2020

Shares 113 Value ($000) $11 Avg Close $68.23 Range $54.55 - $79.73

Q2 2020

Shares 583 Value ($000) $65 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 1,632 Value ($000) $111 Avg Close $56.68 Range $35.71 - $76.16

Q3 2019

Shares 372 Value ($000) $37 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 372 Value ($000) $42 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 332 Value ($000) $42 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 83 Value ($000) $11 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 83 Value ($000) $23 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 3 Value ($000) $1 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 9 Value ($000) $1 Avg Close $98.89 Range $85.31 - $115.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,579	$2,756	$192.14	$175.56 - $212.49
Q3 2025	15,009	$2,659	$148.66	$111.72 - $177.81
Q2 2025	15,609	$1,774	$106.88	$93.58 - $118.58
Q1 2025	11,842	$1,245	$113.09	$102.79 - $125.17
Q4 2024	12,034	$1,289	$113.04	$97.78 - $129.90
Q3 2024	12,222	$1,223	$100.67	$81.74 - $112.13
Q2 2024	12,629	$1,064	$79.57	$67.72 - $88.73
Q1 2024	6,717	$491	$73.72	$67.53 - $94.57
Q4 2023	6,315	$451	$59.01	$49.24 - $73.74
Q3 2023	5,985	$359	$65.82	$57.94 - $72.97
Q2 2022	902	$80	$56.75	$45.27 - $73.85
Q1 2022	892	$100	$72.55	$55.21 - $97.49
Q4 2021	1,337	$207	$92.38	$78.60 - $106.04
Q3 2021	1,509	$210	$77.34	$63.64 - $91.19
Q2 2021	1,474	$193	$83.18	$68.78 - $99.79
Q1 2021	1,475	$225	$94.53	$61.52 - $137.09
Q4 2020	118	$12	$57.01	$48.82 - $67.37
Q3 2020	113	$11	$68.23	$54.55 - $79.73
Q2 2020	583	$65	$63.40	$41.95 - $77.96
Q1 2020	1,632	$111	$56.68	$35.71 - $76.16
Q3 2019	372	$37	$62.78	$52.68 - $75.33
Q2 2019	372	$42	$73.65	$66.20 - $81.41
Q1 2019	332	$42	$75.76	$61.48 - $90.42
Q4 2018	83	$11	$106.61	$79.98 - $173.81
Q3 2018	83	$23	$150.76	$127.91 - $172.25
Q2 2018	3	$1	$111.59	$93.09 - $132.56
Q1 2018	9	$1	$98.89	$85.31 - $115.28