LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $878 Avg Close $192.14 Range $175.56 - $212.49
Q4 2022
Shares 1,421 Value ($000) $95 Avg Close $65.02 Range $52.61 - $83.95
Q4 2021
Shares 92 Value ($000) $14 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 32 Value ($000) $4 Avg Close $77.34 Range $63.64 - $91.19
Q3 2020
Shares 780 Value ($000) $74 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 133 Value ($000) $14 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 9 Value ($000) $0 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 705 Value ($000) $73 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 1,447 Value ($000) $144 Avg Close $62.78 Range $52.68 - $75.33
Q1 2019
Shares 100 Value ($000) $12 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 2,137 Value ($000) $289 Avg Close $106.61 Range $79.98 - $173.81
Q1 2017
Shares 419 Value ($000) $44 Avg Close $65.79 Range $59.31 - $68.75
Q3 2016
Shares 4,581 Value ($000) $467 Avg Close $73.42 Range $60.65 - $87.21
Q2 2015
Shares 200 Value ($000) $20 Avg Close $54.56 Range $46.51 - $63.78
Q4 2014
Shares 949 Value ($000) $50 Avg Close $32.53 Range $26.19 - $36.48
Q1 2014
Shares 1,100 Value ($000) $73 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 100 Value ($000) $5 Avg Close $32.58 Range $26.95 - $36.48