Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,655 | $2,015 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 11,093 | $1,965 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 11,387 | $1,294 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 10,292 | $1,082 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 10,482 | $1,123 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 9,940 | $995 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 9,940 | $838 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 8,797 | $643 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 8,797 | $628 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 8,797 | $527 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 8,797 | $634 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 8,098 | $596 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 8,617 | $576 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 8,617 | $742 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 8,617 | $769 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 8,617 | $969 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 5,564 | $859 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 5,564 | $775 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 13,885 | $1,822 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 14,145 | $2,156 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 15,248 | $1,516 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 15,653 | $1,492 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 15,979 | $1,787 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 16,942 | $1,232 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 17,549 | $1,830 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 19,556 | $1,947 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 20,942 | $2,391 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 21,766 | $2,736 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 22,262 | $3,021 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 9,331 | $2,561 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 9,331 | $1,933 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 9,331 | $1,541 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 9,331 | $1,278 | $86.68 | $78.91 - $93.14 |