LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $143 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 422 Value ($000) $75 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 1,669 Value ($000) $190 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 95 Value ($000) $10 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 810 Value ($000) $87 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 194 Value ($000) $19 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 2,011 Value ($000) $169 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 1,704 Value ($000) $125 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 3,848 Value ($000) $275 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 1,103 Value ($000) $66 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 324 Value ($000) $23 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 519 Value ($000) $0 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 1,161 Value ($000) $0 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 3,492 Value ($000) $301 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 5,601 Value ($000) $500 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 1,796 Value ($000) $202 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 3,587 Value ($000) $554 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 1,419 Value ($000) $198 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 1,021 Value ($000) $134 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 1,121 Value ($000) $171 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 868 Value ($000) $86 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 1,295 Value ($000) $123 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 3,491 Value ($000) $390 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 30 Value ($000) $2 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 2,227 Value ($000) $232 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 259 Value ($000) $26 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 228 Value ($000) $26 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 79 Value ($000) $10 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 199 Value ($000) $27 Avg Close $106.61 Range $79.98 - $173.81
Q2 2018
Shares 15 Value ($000) $3 Avg Close $111.59 Range $93.09 - $132.56
Q4 2017
Shares 144 Value ($000) $20 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 1,445 Value ($000) $197 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 235 Value ($000) $29 Avg Close $69.95 Range $63.98 - $77.62
Q4 2016
Shares 195 Value ($000) $20 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 112 Value ($000) $11 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 121 Value ($000) $14 Avg Close $74.21 Range $66.08 - $82.25
Q4 2015
Shares 167 Value ($000) $18 Avg Close $61.74 Range $50.61 - $71.12
Q2 2015
Shares 318 Value ($000) $32 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 1,622 Value ($000) $125 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 300 Value ($000) $16 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 274 Value ($000) $13 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 819 Value ($000) $51 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 224 Value ($000) $15 Avg Close $41.68 Range $31.65 - $50.17
Q3 2013
Shares 27 Value ($000) $1 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 2,302 Value ($000) $86 Avg Close $17.99 Range $14.66 - $23.74