LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $0 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 333 Value ($000) $0 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 294 Value ($000) $0 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 281 Value ($000) $0 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 229 Value ($000) $0 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 203 Value ($000) $0 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 196 Value ($000) $0 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 294 Value ($000) $0 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 395 Value ($000) $0 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 391 Value ($000) $0 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 190 Value ($000) $0 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 183 Value ($000) $0 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 176 Value ($000) $0 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 159 Value ($000) $14 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 159 Value ($000) $14 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 100 Value ($000) $11 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 133 Value ($000) $21 Avg Close $92.38 Range $78.60 - $106.04
Q4 2018
Shares 2 Value ($000) $0 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 2 Value ($000) $1 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 2 Value ($000) $0 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 2 Value ($000) $0 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 2 Value ($000) $0 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 2 Value ($000) $0 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 2 Value ($000) $0 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 2 Value ($000) $0 Avg Close $65.79 Range $59.31 - $68.75