LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,926 Value ($000) $10,952 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 61,620 Value ($000) $10,915 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 124,462 Value ($000) $14,149 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 133,129 Value ($000) $13,997 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 115,538 Value ($000) $12,380 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 118,001 Value ($000) $11,811 Avg Close $100.67 Range $81.74 - $112.13
Q4 2020
Shares 36,914 Value ($000) $3,671 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 97,162 Value ($000) $9,261 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 200,406 Value ($000) $22,415 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 35,237 Value ($000) $2,562 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 23,822 Value ($000) $2,484 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 14,953 Value ($000) $1,488 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 15,053 Value ($000) $1,718 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 58,370 Value ($000) $7,338 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 4,831 Value ($000) $656 Avg Close $106.61 Range $79.98 - $173.81
Q1 2018
Shares 82,632 Value ($000) $13,647 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 84,598 Value ($000) $11,584 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 117,396 Value ($000) $15,983 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 111,426 Value ($000) $13,518 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 101,938 Value ($000) $10,789 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 81,316 Value ($000) $8,262 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 84,627 Value ($000) $8,637 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 71,423 Value ($000) $8,518 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 55,770 Value ($000) $5,972 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 56,031 Value ($000) $6,075 Avg Close $61.74 Range $50.61 - $71.12