LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,401 Value ($000) $1,819 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 13,401 Value ($000) $3,678 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 13,401 Value ($000) $2,776 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 13,401 Value ($000) $2,213 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 13,401 Value ($000) $1,835 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 13,401 Value ($000) $1,825 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 13,401 Value ($000) $1,627 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 17,401 Value ($000) $1,842 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 36,086 Value ($000) $3,667 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 43,174 Value ($000) $4,406 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 36,174 Value ($000) $4,314 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 36,174 Value ($000) $3,874 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 36,174 Value ($000) $3,922 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 36,174 Value ($000) $3,098 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 35,838 Value ($000) $3,616 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 35,019 Value ($000) $2,700 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 32,727 Value ($000) $1,741 Avg Close $32.53 Range $26.19 - $36.48