LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 828 Value ($000) $89 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 810 Value ($000) $81 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 758 Value ($000) $64 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 623 Value ($000) $46 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 964 Value ($000) $69 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 1,373 Value ($000) $82 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 1,613 Value ($000) $116 Avg Close $75.03 Range $68.87 - $85.70