LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39 Value ($000) $3 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 39 Value ($000) $3 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 39 Value ($000) $3 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 39 Value ($000) $3 Avg Close $56.75 Range $45.27 - $73.85
Q4 2021
Shares 43 Value ($000) $7 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 39 Value ($000) $5 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 29 Value ($000) $4 Avg Close $83.18 Range $68.78 - $99.79
Q4 2019
Shares 12 Value ($000) $1 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 12 Value ($000) $1 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 18 Value ($000) $2 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 18 Value ($000) $2 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 18 Value ($000) $2 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 18 Value ($000) $5 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 18 Value ($000) $4 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 18 Value ($000) $3 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 18 Value ($000) $2 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 18 Value ($000) $2 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 18 Value ($000) $2 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 18 Value ($000) $2 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 18 Value ($000) $2 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 27 Value ($000) $3 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 27 Value ($000) $3 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 27 Value ($000) $3 Avg Close $60.78 Range $51.19 - $67.87
Q2 2014
Shares 74 Value ($000) $5 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 74 Value ($000) $5 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 74 Value ($000) $4 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 74 Value ($000) $3 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 74 Value ($000) $3 Avg Close $17.99 Range $14.66 - $23.74