LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876 Value ($000) $355 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 1,876 Value ($000) $332 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 1,876 Value ($000) $213 Avg Close $106.88 Range $93.58 - $118.58

Q1 2019

Shares 8,035 Value ($000) $1,010 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 8,825 Value ($000) $1,198 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 9,497 Value ($000) $2,607 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 9,562 Value ($000) $1,981 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 9,712 Value ($000) $1,604 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 9,712 Value ($000) $1,330 Avg Close $86.68 Range $78.91 - $93.14

Q3 2017

Shares 9,790 Value ($000) $1,333 Avg Close $79.18 Range $71.99 - $86.39

Q2 2017

Shares 9,820 Value ($000) $1,192 Avg Close $69.95 Range $63.98 - $77.62

Q1 2017

Shares 10,064 Value ($000) $1,065 Avg Close $65.79 Range $59.31 - $68.75

Q4 2016

Shares 10,064 Value ($000) $1,023 Avg Close $63.11 Range $54.59 - $69.14

Q3 2016

Shares 24,525 Value ($000) $2,503 Avg Close $73.42 Range $60.65 - $87.21

Q2 2016

Shares 4,556 Value ($000) $543 Avg Close $74.21 Range $66.08 - $82.25

Q1 2016

Shares 5,015 Value ($000) $537 Avg Close $60.78 Range $51.19 - $67.87

Q4 2015

Shares 5,189 Value ($000) $563 Avg Close $61.74 Range $50.61 - $71.12

Q3 2015

Shares 5,662 Value ($000) $485 Avg Close $60.68 Range $44.68 - $70.12

Q1 2015

Shares 59,101 Value ($000) $4,557 Avg Close $38.31 Range $30.97 - $49.66

Q4 2014

Shares 22,037 Value ($000) $1,173 Avg Close $32.53 Range $26.19 - $36.48

Q3 2014

Shares 22,379 Value ($000) $1,052 Avg Close $33.19 Range $28.90 - $40.96

Q2 2014

Shares 25,107 Value ($000) $1,564 Avg Close $40.58 Range $34.87 - $44.57

Q1 2014

Shares 25,745 Value ($000) $1,732 Avg Close $41.68 Range $31.65 - $50.17

Q4 2013

Shares 23,222 Value ($000) $1,221 Avg Close $32.58 Range $26.95 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876	$355	$192.14	$175.56 - $212.49
Q3 2025	1,876	$332	$148.66	$111.72 - $177.81
Q2 2025	1,876	$213	$106.88	$93.58 - $118.58
Q1 2019	8,035	$1,010	$75.76	$61.48 - $90.42
Q4 2018	8,825	$1,198	$106.61	$79.98 - $173.81
Q3 2018	9,497	$2,607	$150.76	$127.91 - $172.25
Q2 2018	9,562	$1,981	$111.59	$93.09 - $132.56
Q1 2018	9,712	$1,604	$98.89	$85.31 - $115.28
Q4 2017	9,712	$1,330	$86.68	$78.91 - $93.14
Q3 2017	9,790	$1,333	$79.18	$71.99 - $86.39
Q2 2017	9,820	$1,192	$69.95	$63.98 - $77.62
Q1 2017	10,064	$1,065	$65.79	$59.31 - $68.75
Q4 2016	10,064	$1,023	$63.11	$54.59 - $69.14
Q3 2016	24,525	$2,503	$73.42	$60.65 - $87.21
Q2 2016	4,556	$543	$74.21	$66.08 - $82.25
Q1 2016	5,015	$537	$60.78	$51.19 - $67.87
Q4 2015	5,189	$563	$61.74	$50.61 - $71.12
Q3 2015	5,662	$485	$60.68	$44.68 - $70.12
Q1 2015	59,101	$4,557	$38.31	$30.97 - $49.66
Q4 2014	22,037	$1,173	$32.53	$26.19 - $36.48
Q3 2014	22,379	$1,052	$33.19	$28.90 - $40.96
Q2 2014	25,107	$1,564	$40.58	$34.87 - $44.57
Q1 2014	25,745	$1,732	$41.68	$31.65 - $50.17
Q4 2013	23,222	$1,221	$32.58	$26.95 - $36.48