LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119 Value ($000) $983 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 7,790 Value ($000) $1,380 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 3,960 Value ($000) $450 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 3,960 Value ($000) $416 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 5,486 Value ($000) $588 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 7,180 Value ($000) $719 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 7,434 Value ($000) $626 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 9,477 Value ($000) $693 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 10,544 Value ($000) $753 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 11,550 Value ($000) $692 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 11,550 Value ($000) $833 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 10,591 Value ($000) $779 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 11,684 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 11,684 Value ($000) $1 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 10,988 Value ($000) $980 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 11,057 Value ($000) $1,244 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 9,300 Value ($000) $1,437 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 9,480 Value ($000) $1,322 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 6,770 Value ($000) $888 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 6,770 Value ($000) $1,032 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 7,331 Value ($000) $729 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 27,000 Value ($000) $2,574 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 27,000 Value ($000) $3,020 Avg Close $63.40 Range $41.95 - $77.96
Q2 2019
Shares 18,522 Value ($000) $2,114 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 20,203 Value ($000) $2,540 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 20,203 Value ($000) $2,742 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 13,830 Value ($000) $3,796 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 14,385 Value ($000) $2,980 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 14,888 Value ($000) $2,459 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 16,452 Value ($000) $2,253 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 16,752 Value ($000) $2,281 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 17,811 Value ($000) $2,162 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 17,811 Value ($000) $1,885 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 15,123 Value ($000) $1,537 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 15,123 Value ($000) $1,543 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 14,338 Value ($000) $1,710 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 14,338 Value ($000) $1,535 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 14,000 Value ($000) $1,518 Avg Close $61.74 Range $50.61 - $71.12
Q2 2015
Shares 14,000 Value ($000) $1,413 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 14,200 Value ($000) $1,095 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 14,800 Value ($000) $788 Avg Close $32.53 Range $26.19 - $36.48