LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,962 Value ($000) $3,018 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 51,859 Value ($000) $9,186 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 5,397 Value ($000) $614 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 36,922 Value ($000) $3,882 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 13,369 Value ($000) $1,432 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 14,452 Value ($000) $1,447 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 22,242 Value ($000) $1,874 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 18,997 Value ($000) $1,389 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 3,534 Value ($000) $252 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 16,417 Value ($000) $984 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 5,218 Value ($000) $376 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 6,727 Value ($000) $495 Avg Close $71.09 Range $64.75 - $78.00
Q3 2022
Shares 13,665 Value ($000) $1,177 Avg Close $58.78 Range $47.79 - $68.00
Q4 2021
Shares 11,796 Value ($000) $1,822 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 4,382 Value ($000) $611 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 2,741 Value ($000) $360 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 34,512 Value ($000) $5,261 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 9,238 Value ($000) $919 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 34,015 Value ($000) $3,242 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 17,582 Value ($000) $1,967 Avg Close $63.40 Range $41.95 - $77.96
Q4 2019
Shares 23,356 Value ($000) $2,436 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 4,683 Value ($000) $466 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 8,027 Value ($000) $916 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 2,862 Value ($000) $360 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 18,310 Value ($000) $2,484 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 7,010 Value ($000) $1,924 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 1,777 Value ($000) $368 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 1,659 Value ($000) $274 Avg Close $98.89 Range $85.31 - $115.28
Q2 2017
Shares 1,688 Value ($000) $205 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 12,982 Value ($000) $1,374 Avg Close $65.79 Range $59.31 - $68.75
Q2 2015
Shares 13,660 Value ($000) $1,379 Avg Close $54.56 Range $46.51 - $63.78
Q4 2014
Shares 5,100 Value ($000) $271 Avg Close $32.53 Range $26.19 - $36.48
Q2 2014
Shares 8,327 Value ($000) $519 Avg Close $40.58 Range $34.87 - $44.57