LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,815 Value ($000) $480 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 5,815 Value ($000) $789 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 4,349 Value ($000) $1,194 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 1,242 Value ($000) $257 Avg Close $111.59 Range $93.09 - $132.56

Q3 2017

Shares 4,200 Value ($000) $572 Avg Close $79.18 Range $71.99 - $86.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,815	$480	$75.76	$61.48 - $90.42
Q4 2018	5,815	$789	$106.61	$79.98 - $173.81
Q3 2018	4,349	$1,194	$150.76	$127.91 - $172.25
Q2 2018	1,242	$257	$111.59	$93.09 - $132.56
Q3 2017	4,200	$572	$79.18	$71.99 - $86.39