LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39 Value ($000) $4,451 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 41 Value ($000) $5,154 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 89 Value ($000) $12,077 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 346 Value ($000) $94,973 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 351 Value ($000) $72,717 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 366 Value ($000) $60 Avg Close $98.89 Range $85.31 - $115.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39	$4,451	$73.65	$66.20 - $81.41
Q1 2019	41	$5,154	$75.76	$61.48 - $90.42
Q4 2018	89	$12,077	$106.61	$79.98 - $173.81
Q3 2018	346	$94,973	$150.76	$127.91 - $172.25
Q2 2018	351	$72,717	$111.59	$93.09 - $132.56
Q1 2018	366	$60	$98.89	$85.31 - $115.28