LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $43 Avg Close $192.14 Range $175.56 - $212.49

Q4 2018

Shares 2,205 Value ($000) $605 Avg Close $106.61 Range $79.98 - $173.81

Q2 2018

Shares 550 Value ($000) $91 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 550 Value ($000) $91 Avg Close $98.89 Range $85.31 - $115.28

Q3 2015

Shares 4,561 Value ($000) $391 Avg Close $60.68 Range $44.68 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$43	$192.14	$175.56 - $212.49
Q4 2018	2,205	$605	$106.61	$79.98 - $173.81
Q2 2018	550	$91	$111.59	$93.09 - $132.56
Q1 2018	550	$91	$98.89	$85.31 - $115.28
Q3 2015	4,561	$391	$60.68	$44.68 - $70.12