LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,536 Value ($000) $290 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 1,499 Value ($000) $266 Avg Close $148.66 Range $111.72 - $177.81

Q2 2021

Shares 2,552 Value ($000) $335 Avg Close $83.18 Range $68.78 - $99.79

Q1 2021

Shares 1,825 Value ($000) $278 Avg Close $94.53 Range $61.52 - $137.09

Q4 2020

Shares 2,107 Value ($000) $210 Avg Close $57.01 Range $48.82 - $67.37

Q3 2020

Shares 2,138 Value ($000) $204 Avg Close $68.23 Range $54.55 - $79.73

Q2 2020

Shares 2,104 Value ($000) $235 Avg Close $63.40 Range $41.95 - $77.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,536	$290	$192.14	$175.56 - $212.49
Q3 2025	1,499	$266	$148.66	$111.72 - $177.81
Q2 2021	2,552	$335	$83.18	$68.78 - $99.79
Q1 2021	1,825	$278	$94.53	$61.52 - $137.09
Q4 2020	2,107	$210	$57.01	$48.82 - $67.37
Q3 2020	2,138	$204	$68.23	$54.55 - $79.73
Q2 2020	2,104	$235	$63.40	$41.95 - $77.96