LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 205,689 Value ($000) $20,587 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 202,842 Value ($000) $17,091 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 189,247 Value ($000) $13,834 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 187,342 Value ($000) $13,380 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 159,793 Value ($000) $9,575 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 154,906 Value ($000) $11,169 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 152,754 Value ($000) $11,237 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 141,128 Value ($000) $9,427 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 417,075 Value ($000) $35,914 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 396,044 Value ($000) $35,335 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 914,099 Value ($000) $102,827 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 1,400,341 Value ($000) $216,297 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 1,375,941 Value ($000) $191,696 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 1,246,452 Value ($000) $163,522 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 1,291,254 Value ($000) $196,852 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 2,041,045 Value ($000) $202,982 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 1,895,374 Value ($000) $180,667 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 1,486,504 Value ($000) $166,265 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 1,520,296 Value ($000) $110,556 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 1,416,850 Value ($000) $147,763 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 1,336,143 Value ($000) $133,000 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 897,370 Value ($000) $102,435 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 887,642 Value ($000) $111,585 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 977,284 Value ($000) $132,617 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 1,030,175 Value ($000) $282,773 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 1,137,011 Value ($000) $235,555 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 1,029,111 Value ($000) $169,968 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 1,240,071 Value ($000) $169,803 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 1,147,376 Value ($000) $156,215 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 1,773,434 Value ($000) $215,295 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 1,728,178 Value ($000) $182,910 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 1,214,647 Value ($000) $123,420 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 982,908 Value ($000) $100,316 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,255,277 Value ($000) $149,717 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 1,229,452 Value ($000) $131,662 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 1,140,511 Value ($000) $123,654 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 1,352,586 Value ($000) $115,849 Avg Close $60.68 Range $44.68 - $70.12