LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $95 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 500 Value ($000) $89 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 500 Value ($000) $57 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 500 Value ($000) $53 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 500 Value ($000) $54 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 500 Value ($000) $50 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 500 Value ($000) $42 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 500 Value ($000) $37 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 500 Value ($000) $36 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 500 Value ($000) $30 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 500 Value ($000) $36 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 500 Value ($000) $37 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 500 Value ($000) $33 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 500 Value ($000) $43 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 500 Value ($000) $45 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 500 Value ($000) $56 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 500 Value ($000) $77 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 500 Value ($000) $70 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 500 Value ($000) $66 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 500 Value ($000) $76 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 500 Value ($000) $50 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 500 Value ($000) $48 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 500 Value ($000) $56 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 500 Value ($000) $36 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 500 Value ($000) $52 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 500 Value ($000) $50 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 500 Value ($000) $57 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 500 Value ($000) $63 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 500 Value ($000) $68 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 500 Value ($000) $137 Avg Close $150.76 Range $127.91 - $172.25