LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13 Value ($000) $1 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 13 Value ($000) $1 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 113 Value ($000) $13 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 113 Value ($000) $8 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 100 Value ($000) $10 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 100 Value ($000) $10 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 100 Value ($000) $11 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 100 Value ($000) $13 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 100 Value ($000) $14 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 350 Value ($000) $96 Avg Close $150.76 Range $127.91 - $172.25