LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,309 Value ($000) $22,558 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 189,748 Value ($000) $33,612 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 229,230 Value ($000) $26,059 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 216,241 Value ($000) $22,736 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 176,760 Value ($000) $18,940 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 249,269 Value ($000) $24,949 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 270,143 Value ($000) $22,762 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 281,556 Value ($000) $20,582 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 290,418 Value ($000) $20,742 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 320,129 Value ($000) $19,182 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 388,800 Value ($000) $28,032 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 281,707 Value ($000) $20,722 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 308,979 Value ($000) $20,640 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 442,359 Value ($000) $38,092 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 428,585 Value ($000) $38,239 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 335,003 Value ($000) $37,684 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 362,469 Value ($000) $55,987 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 358,162 Value ($000) $49,900 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 405,776 Value ($000) $53,233 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 174,482 Value ($000) $26,600 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 369,081 Value ($000) $36,731 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 196,992 Value ($000) $18,777 Avg Close $68.23 Range $54.55 - $79.73