LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,423 Value ($000) $106,148 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 568,611 Value ($000) $100,724 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 571,825 Value ($000) $65,005 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 554,517 Value ($000) $58,302 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 551,588 Value ($000) $59,103 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 545,821 Value ($000) $54,631 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 514,946 Value ($000) $43,389 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 229,596 Value ($000) $16,783 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 231,511 Value ($000) $16,535 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 360,345 Value ($000) $21,592 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 424,019 Value ($000) $30,572 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 449,508 Value ($000) $33,066 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 319,054 Value ($000) $21,313 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 459,315 Value ($000) $39,552 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 448,363 Value ($000) $40,003 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 491,717 Value ($000) $55,313 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 436,456 Value ($000) $67,415 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 440,283 Value ($000) $61,340 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 458,955 Value ($000) $60,210 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 448,637 Value ($000) $68,395 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 332,854 Value ($000) $33,102 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 485,842 Value ($000) $46,310 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 268,761 Value ($000) $30,061 Avg Close $63.40 Range $41.95 - $77.96