LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33 Value ($000) $4 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 33 Value ($000) $4 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 33 Value ($000) $9 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 33 Value ($000) $7 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 33 Value ($000) $5 Avg Close $98.89 Range $85.31 - $115.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33	$4	$75.76	$61.48 - $90.42
Q4 2018	33	$4	$106.61	$79.98 - $173.81
Q3 2018	33	$9	$150.76	$127.91 - $172.25
Q2 2018	33	$7	$111.59	$93.09 - $132.56
Q1 2018	33	$5	$98.89	$85.31 - $115.28