LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,940,231 Value ($000) $555,909 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 2,884,527 Value ($000) $510,965 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 2,913,741 Value ($000) $331,234 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 2,920,235 Value ($000) $307,034 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 2,946,084 Value ($000) $315,673 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 2,999,632 Value ($000) $300,233 Avg Close $100.67 Range $81.74 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,940,231	$555,909	$192.14	$175.56 - $212.49
Q3 2025	2,884,527	$510,965	$148.66	$111.72 - $177.81
Q2 2025	2,913,741	$331,234	$106.88	$93.58 - $118.58
Q1 2025	2,920,235	$307,034	$113.09	$102.79 - $125.17
Q4 2024	2,946,084	$315,673	$113.04	$97.78 - $129.90
Q3 2024	2,999,632	$300,233	$100.67	$81.74 - $112.13