Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,300 | $839 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 4,300 | $744 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 4,300 | $491 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 4,300 | $463 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 4,300 | $470 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 4,300 | $419 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 4,300 | $354 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 4,300 | $306 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 4,300 | $309 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 4,300 | $264 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 4,300 | $312 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 4,300 | $307 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 4,300 | $291 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 4,300 | $368 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 4,300 | $380 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 4,300 | $500 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 4,300 | $700 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 4,300 | $602 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 4,300 | $581 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 4,300 | $641 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 4,300 | $425 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 7,200 | $690 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 7,200 | $814 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 7,200 | $513 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 7,200 | $769 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 7,200 | $712 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 7,200 | $821 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 7,200 | $889 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 7,200 | $986 | $106.61 | $79.98 - $173.81 |