LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,285 Value ($000) $3,470 Avg Close $7.40 Range $5.69 - $9.84
Q3 2025
Shares 561,109 Value ($000) $5,460 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 564,373 Value ($000) $7,382 Avg Close $12.93 Range $9.83 - $16.14
Q1 2025
Shares 488,930 Value ($000) $7,129 Avg Close $18.86 Range $14.09 - $27.38
Q4 2024
Shares 474,026 Value ($000) $8,310 Avg Close $14.02 Range $10.83 - $19.06
Q3 2024
Shares 497,778 Value ($000) $6,013 Avg Close $8.28 Range $5.22 - $13.71
Q2 2024
Shares 498,278 Value ($000) $3,199 Avg Close $6.78 Range $5.66 - $8.14
Q1 2024
Shares 475,021 Value ($000) $2,874 Avg Close $6.32 Range $5.22 - $7.23
Q4 2023
Shares 462,212 Value ($000) $2,773 Avg Close $6.61 Range $4.20 - $8.69
Q3 2023
Shares 462,212 Value ($000) $2,981 Avg Close $5.59 Range $4.20 - $7.89
Q2 2023
Shares 462,212 Value ($000) $2,011 Avg Close $4.13 Range $3.04 - $5.74
Q1 2023
Shares 463,528 Value ($000) $1,664 Avg Close $3.75 Range $3.24 - $4.09
Q4 2022
Shares 463,326 Value ($000) $1,724 Avg Close $3.80 Range $3.51 - $4.10
Q3 2022
Shares 463,054 Value ($000) $1,736 Avg Close $4.05 Range $3.46 - $4.56
Q2 2022
Shares 646,537 Value ($000) $2,812 Avg Close $4.37 Range $3.80 - $4.92
Q1 2022
Shares 652,366 Value ($000) $3,105 Avg Close $5.55 Range $4.63 - $6.82
Q4 2021
Shares 712,453 Value ($000) $4,503 Avg Close $6.80 Range $6.10 - $7.70
Q3 2021
Shares 794,063 Value ($000) $5,376 Avg Close $7.35 Range $6.50 - $8.63
Q2 2021
Shares 800,260 Value ($000) $5,882 Avg Close $8.16 Range $6.71 - $9.64
Q1 2021
Shares 1,027,589 Value ($000) $9,607 Avg Close $9.33 Range $8.54 - $10.56
Q4 2020
Shares 1,169,132 Value ($000) $10,896 Avg Close $11.23 Range $9.20 - $13.67
Q3 2020
Shares 1,140,947 Value ($000) $13,772 Avg Close $13.52 Range $11.95 - $15.71
Q2 2020
Shares 1,045,205 Value ($000) $14,131 Avg Close $13.87 Range $9.78 - $17.09
Q1 2020
Shares 907,473 Value ($000) $9,347 Avg Close $13.70 Range $7.75 - $17.25
Q4 2019
Shares 667,119 Value ($000) $10,414 Avg Close $14.70 Range $12.85 - $16.34
Q3 2019
Shares 553,123 Value ($000) $7,578 Avg Close $12.19 Range $10.62 - $14.93
Q2 2019
Shares 665,728 Value ($000) $8,641 Avg Close $11.89 Range $10.64 - $14.69
Q1 2019
Shares 635,386 Value ($000) $9,079 Avg Close $14.52 Range $12.12 - $17.08
Q4 2018
Shares 574,957 Value ($000) $7,584 Avg Close $11.97 Range $9.90 - $15.50
Q3 2018
Shares 502,155 Value ($000) $5,519 Avg Close $10.66 Range $6.00 - $13.29
Q2 2018
Shares 443,000 Value ($000) $2,822 Avg Close $4.55 Range $3.20 - $6.84
Q1 2018
Shares 451,641 Value ($000) $1,631 Avg Close $4.25 Range $3.57 - $4.95
Q4 2017
Shares 446,577 Value ($000) $2,126 Avg Close $5.25 Range $4.25 - $6.84
Q3 2017
Shares 433,257 Value ($000) $1,828 Avg Close $3.92 Range $2.86 - $5.23
Q2 2017
Shares 493,494 Value ($000) $2,137 Avg Close $4.41 Range $3.70 - $5.40
Q1 2017
Shares 546,965 Value ($000) $2,937 Avg Close $6.31 Range $4.61 - $8.34
Q4 2016
Shares 529,604 Value ($000) $4,316 Avg Close $8.55 Range $6.43 - $10.20
Q3 2016
Shares 502,723 Value ($000) $4,755 Avg Close $13.00 Range $8.01 - $15.97
Q2 2016
Shares 508,447 Value ($000) $6,914 Avg Close $11.36 Range $8.01 - $14.71
Q1 2016
Shares 453,824 Value ($000) $4,130 Avg Close $8.88 Range $7.63 - $10.55
Q4 2015
Shares 443,194 Value ($000) $4,220 Avg Close $7.55 Range $4.66 - $10.50