LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,729 Value ($000) $17 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 2,053 Value ($000) $27 Avg Close $12.93 Range $9.83 - $16.14
Q1 2025
Shares 3,497 Value ($000) $51 Avg Close $18.86 Range $14.09 - $27.38
Q3 2024
Shares 4,107 Value ($000) $50 Avg Close $8.28 Range $5.22 - $13.71
Q2 2023
Shares 391 Value ($000) $2 Avg Close $4.13 Range $3.04 - $5.74
Q1 2023
Shares 191 Value ($000) $1 Avg Close $3.75 Range $3.24 - $4.09
Q4 2022
Shares 191 Value ($000) $1 Avg Close $3.80 Range $3.51 - $4.10
Q3 2022
Shares 200 Value ($000) $1 Avg Close $4.05 Range $3.46 - $4.56
Q2 2022
Shares 200 Value ($000) $1 Avg Close $4.37 Range $3.80 - $4.92
Q1 2022
Shares 1,500 Value ($000) $7 Avg Close $5.55 Range $4.63 - $6.82
Q4 2021
Shares 1,000 Value ($000) $6 Avg Close $6.80 Range $6.10 - $7.70
Q3 2021
Shares 1,191 Value ($000) $8 Avg Close $7.35 Range $6.50 - $8.63
Q2 2019
Shares 2,701 Value ($000) $35 Avg Close $11.89 Range $10.64 - $14.69
Q1 2019
Shares 2,701 Value ($000) $39 Avg Close $14.52 Range $12.12 - $17.08
Q4 2018
Shares 1,800 Value ($000) $24 Avg Close $11.97 Range $9.90 - $15.50
Q3 2018
Shares 2,400 Value ($000) $26 Avg Close $10.66 Range $6.00 - $13.29
Q4 2017
Shares 1,000 Value ($000) $5 Avg Close $5.25 Range $4.25 - $6.84