LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,918 Value ($000) $5,685 Avg Close $7.40 Range $5.69 - $9.84
Q3 2025
Shares 852,018 Value ($000) $8,290 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 894,418 Value ($000) $11,699 Avg Close $12.93 Range $9.83 - $16.14
Q1 2025
Shares 863,918 Value ($000) $12,596 Avg Close $18.86 Range $14.09 - $27.38
Q4 2024
Shares 780,818 Value ($000) $13,688 Avg Close $14.02 Range $10.83 - $19.06
Q3 2024
Shares 828,118 Value ($000) $10,004 Avg Close $8.28 Range $5.22 - $13.71
Q2 2024
Shares 855,118 Value ($000) $5,490 Avg Close $6.78 Range $5.66 - $8.14
Q1 2024
Shares 837,818 Value ($000) $5 Avg Close $6.32 Range $5.22 - $7.23
Q4 2023
Shares 838,118 Value ($000) $5 Avg Close $6.61 Range $4.20 - $8.69
Q3 2023
Shares 840,118 Value ($000) $5 Avg Close $5.59 Range $4.20 - $7.89
Q2 2023
Shares 843,218 Value ($000) $4 Avg Close $4.13 Range $3.04 - $5.74
Q1 2023
Shares 846,318 Value ($000) $3 Avg Close $3.75 Range $3.24 - $4.09
Q4 2022
Shares 858,718 Value ($000) $3 Avg Close $3.80 Range $3.51 - $4.10
Q3 2022
Shares 905,118 Value ($000) $3,394 Avg Close $4.05 Range $3.46 - $4.56
Q2 2022
Shares 974,318 Value ($000) $4,238 Avg Close $4.37 Range $3.80 - $4.92
Q1 2022
Shares 971,018 Value ($000) $4,622 Avg Close $5.55 Range $4.63 - $6.82
Q4 2021
Shares 1,008,818 Value ($000) $6,376 Avg Close $6.80 Range $6.10 - $7.70
Q3 2021
Shares 1,091,718 Value ($000) $7,391 Avg Close $7.35 Range $6.50 - $8.63
Q2 2021
Shares 1,234,481 Value ($000) $9,073 Avg Close $8.16 Range $6.71 - $9.64
Q1 2021
Shares 1,210,918 Value ($000) $11,322 Avg Close $9.33 Range $8.54 - $10.56
Q4 2020
Shares 1,249,805 Value ($000) $11,648 Avg Close $11.23 Range $9.20 - $13.67
Q3 2020
Shares 1,186,105 Value ($000) $14,316 Avg Close $13.52 Range $11.95 - $15.71
Q2 2020
Shares 1,150,805 Value ($000) $15,559 Avg Close $13.87 Range $9.78 - $17.09
Q1 2020
Shares 1,157,405 Value ($000) $11,921 Avg Close $13.70 Range $7.75 - $17.25
Q4 2019
Shares 1,148,905 Value ($000) $17,934 Avg Close $14.70 Range $12.85 - $16.34
Q3 2019
Shares 1,117,435 Value ($000) $15,309 Avg Close $12.19 Range $10.62 - $14.93
Q2 2019
Shares 1,123,748 Value ($000) $14,586 Avg Close $11.89 Range $10.64 - $14.69
Q1 2019
Shares 1,105,405 Value ($000) $15,796 Avg Close $14.52 Range $12.12 - $17.08
Q4 2018
Shares 1,081,148 Value ($000) $14,260 Avg Close $11.97 Range $9.90 - $15.50
Q3 2018
Shares 1,011,805 Value ($000) $11,120 Avg Close $10.66 Range $6.00 - $13.29
Q2 2018
Shares 743,451 Value ($000) $4,736 Avg Close $4.55 Range $3.20 - $6.84
Q1 2018
Shares 602,628 Value ($000) $2,175 Avg Close $4.25 Range $3.57 - $4.95
Q4 2017
Shares 570,028 Value ($000) $2,713 Avg Close $5.25 Range $4.25 - $6.84
Q3 2017
Shares 563,828 Value ($000) $2,379 Avg Close $3.92 Range $2.86 - $5.23
Q2 2017
Shares 670,271 Value ($000) $2,902 Avg Close $4.41 Range $3.70 - $5.40
Q1 2017
Shares 600,571 Value ($000) $3,225 Avg Close $6.31 Range $4.61 - $8.34
Q4 2016
Shares 603,228 Value ($000) $4,916 Avg Close $8.55 Range $6.43 - $10.20
Q3 2016
Shares 685,471 Value ($000) $6,485 Avg Close $13.00 Range $8.01 - $15.97
Q2 2016
Shares 590,071 Value ($000) $8,025 Avg Close $11.36 Range $8.01 - $14.71
Q1 2016
Shares 380,128 Value ($000) $3,459 Avg Close $8.88 Range $7.63 - $10.55
Q4 2015
Shares 285,071 Value ($000) $2,714 Avg Close $7.55 Range $4.66 - $10.50