LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $12 Avg Close $7.40 Range $5.69 - $9.84
Q3 2025
Shares 14,508 Value ($000) $189 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 14,270 Value ($000) $187 Avg Close $12.93 Range $9.83 - $16.14
Q1 2025
Shares 1,621 Value ($000) $24 Avg Close $18.86 Range $14.09 - $27.38
Q4 2024
Shares 2,021 Value ($000) $35 Avg Close $14.02 Range $10.83 - $19.06
Q3 2024
Shares 1,213 Value ($000) $15 Avg Close $8.28 Range $5.22 - $13.71
Q2 2024
Shares 1,212 Value ($000) $8 Avg Close $6.78 Range $5.66 - $8.14
Q1 2024
Shares 4,752 Value ($000) $29 Avg Close $6.32 Range $5.22 - $7.23
Q4 2023
Shares 5,262 Value ($000) $32 Avg Close $6.61 Range $4.20 - $8.69
Q3 2023
Shares 10,580 Value ($000) $68 Avg Close $5.59 Range $4.20 - $7.89
Q2 2023
Shares 3,936 Value ($000) $17 Avg Close $4.13 Range $3.04 - $5.74
Q1 2023
Shares 4,055 Value ($000) $15 Avg Close $3.75 Range $3.24 - $4.09
Q4 2022
Shares 4,053 Value ($000) $15 Avg Close $3.80 Range $3.51 - $4.10
Q3 2022
Shares 4,052 Value ($000) $15 Avg Close $4.05 Range $3.46 - $4.56
Q2 2022
Shares 4,120 Value ($000) $18 Avg Close $4.37 Range $3.80 - $4.92
Q1 2022
Shares 4,068 Value ($000) $20 Avg Close $5.55 Range $4.63 - $6.82
Q4 2021
Shares 6,168 Value ($000) $39 Avg Close $6.80 Range $6.10 - $7.70
Q3 2021
Shares 6,228 Value ($000) $43 Avg Close $7.35 Range $6.50 - $8.63
Q2 2021
Shares 6,118 Value ($000) $44 Avg Close $8.16 Range $6.71 - $9.64
Q1 2021
Shares 7,118 Value ($000) $66 Avg Close $9.33 Range $8.54 - $10.56
Q4 2020
Shares 7,368 Value ($000) $69 Avg Close $11.23 Range $9.20 - $13.67
Q3 2020
Shares 7,279 Value ($000) $88 Avg Close $13.52 Range $11.95 - $15.71
Q2 2020
Shares 8,421 Value ($000) $113 Avg Close $13.87 Range $9.78 - $17.09
Q1 2020
Shares 6,771 Value ($000) $69 Avg Close $13.70 Range $7.75 - $17.25