LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,175 Value ($000) $2,544 Avg Close $3.61 Range $2.86 - $4.78

Q3 2025

Shares 632,270 Value ($000) $2,447 Avg Close $4.13 Range $3.42 - $5.25

Q2 2025

Shares 632,270 Value ($000) $3,225 Avg Close $3.58 Range $2.79 - $5.23

Q1 2025

Shares 662,701 Value ($000) $3,267 Avg Close $5.16 Range $4.48 - $6.51

Q4 2024

Shares 664,562 Value ($000) $3,928 Avg Close $5.70 Range $4.94 - $6.68

Q3 2024

Shares 662,714 Value ($000) $4,334 Avg Close $6.89 Range $5.79 - $8.45

Q2 2024

Shares 652,103 Value ($000) $5,602 Avg Close $9.37 Range $7.14 - $10.93

Q1 2024

Shares 580,683 Value ($000) $6,086 Avg Close $8.18 Range $5.85 - $9.85

Q4 2023

Shares 580,683 Value ($000) $3,896 Avg Close $5.40 Range $4.47 - $6.83

Q3 2023

Shares 580,683 Value ($000) $3,269 Avg Close $5.56 Range $4.82 - $6.98

Q2 2023

Shares 580,683 Value ($000) $3,281 Avg Close $4.64 Range $3.93 - $5.57

Q1 2023

Shares 633,325 Value ($000) $3,724 Avg Close $6.43 Range $4.70 - $7.80

Q4 2022

Shares 631,838 Value ($000) $4,796 Avg Close $6.92 Range $5.71 - $9.22

Q3 2022

Shares 628,850 Value ($000) $4,258 Avg Close $8.45 Range $6.03 - $10.08

Q2 2022

Shares 630,744 Value ($000) $6,964 Avg Close $10.53 Range $9.09 - $12.04

Q1 2022

Shares 633,633 Value ($000) $8,136 Avg Close $12.36 Range $10.67 - $14.83

Q4 2021

Shares 628,441 Value ($000) $10,037 Avg Close $15.26 Range $12.62 - $17.36

Q3 2021

Shares 599,947 Value ($000) $10,913 Avg Close $14.76 Range $11.87 - $17.61

Q2 2021

Shares 596,146 Value ($000) $8,924 Avg Close $13.51 Range $12.27 - $15.40

Q1 2021

Shares 522,891 Value ($000) $7,681 Avg Close $12.68 Range $10.82 - $14.45

Q4 2020

Shares 517,604 Value ($000) $7,868 Avg Close $10.97 Range $8.11 - $13.72

Q3 2020

Shares 514,326 Value ($000) $4,861 Avg Close $7.47 Range $5.66 - $9.47

Q2 2020

Shares 514,579 Value ($000) $3,457 Avg Close $4.63 Range $2.82 - $6.95

Q1 2020

Shares 513,782 Value ($000) $2,903 Avg Close $5.60 Range $3.51 - $6.45

Q4 2019

Shares 512,933 Value ($000) $3,565 Avg Close $6.16 Range $5.14 - $7.82

Q3 2019

Shares 515,489 Value ($000) $4,562 Avg Close $7.38 Range $5.72 - $8.67

Q2 2019

Shares 554,415 Value ($000) $5,245 Avg Close $7.75 Range $6.54 - $8.24

Q1 2019

Shares 554,626 Value ($000) $5,241 Avg Close $8.57 Range $7.61 - $9.73

Q4 2018

Shares 548,341 Value ($000) $5,500 Avg Close $8.87 Range $6.75 - $10.44

Q3 2018

Shares 546,443 Value ($000) $5,956 Avg Close $10.00 Range $8.81 - $11.49

Q2 2018

Shares 547,493 Value ($000) $6,926 Avg Close $9.77 Range $8.36 - $11.07

Q1 2018

Shares 544,548 Value ($000) $6,753 Avg Close $12.93 Range $10.03 - $15.45

Q4 2017

Shares 498,496 Value ($000) $8,225 Avg Close $14.73 Range $13.17 - $16.33

Q3 2017

Shares 410,266 Value ($000) $7,508 Avg Close $14.88 Range $13.14 - $16.70

Q2 2017

Shares 381,463 Value ($000) $6,924 Avg Close $15.77 Range $14.52 - $17.20

Q1 2017

Shares 366,460 Value ($000) $7,366 Avg Close $13.49 Range $11.35 - $17.49

Q4 2016

Shares 344,243 Value ($000) $6,110 Avg Close $12.99 Range $10.29 - $15.92

Q3 2016

Shares 332,730 Value ($000) $4,478 Avg Close $11.27 Range $9.87 - $13.11

Q2 2016

Shares 331,575 Value ($000) $4,838 Avg Close $12.73 Range $10.36 - $14.56

Q1 2016

Shares 318,738 Value ($000) $4,804 Avg Close $10.06 Range $9.18 - $12.60

Q4 2015

Shares 307,211 Value ($000) $4,073 Avg Close $11.42 Range $10.20 - $12.85

Q3 2015

Shares 304,292 Value ($000) $4,254 Avg Close $11.80 Range $10.43 - $12.47

Q2 2015

Shares 298,463 Value ($000) $4,408 Avg Close $12.11 Range $11.37 - $13.27

Q1 2015

Shares 291,668 Value ($000) $4,457 Avg Close $12.64 Range $10.06 - $13.89

Q4 2014

Shares 290,932 Value ($000) $5,004 Avg Close $12.83 Range $11.86 - $14.60

Q3 2014

Shares 290,315 Value ($000) $4,445 Avg Close $13.46 Range $12.06 - $14.49

Q2 2014

Shares 289,377 Value ($000) $4,549 Avg Close $13.20 Range $11.59 - $15.94

Q1 2014

Shares 269,341 Value ($000) $4,811 Avg Close $13.05 Range $11.21 - $15.06

Q4 2013

Shares 261,783 Value ($000) $4,118 Avg Close $12.05 Range $11.00 - $13.01

Q3 2013

Shares 261,088 Value ($000) $3,992 Avg Close $11.45 Range $10.74 - $13.01

Q2 2013

Shares 260,981 Value ($000) $3,544 Avg Close $10.26 Range $8.80 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,175	$2,544	$3.61	$2.86 - $4.78
Q3 2025	632,270	$2,447	$4.13	$3.42 - $5.25
Q2 2025	632,270	$3,225	$3.58	$2.79 - $5.23
Q1 2025	662,701	$3,267	$5.16	$4.48 - $6.51
Q4 2024	664,562	$3,928	$5.70	$4.94 - $6.68
Q3 2024	662,714	$4,334	$6.89	$5.79 - $8.45
Q2 2024	652,103	$5,602	$9.37	$7.14 - $10.93
Q1 2024	580,683	$6,086	$8.18	$5.85 - $9.85
Q4 2023	580,683	$3,896	$5.40	$4.47 - $6.83
Q3 2023	580,683	$3,269	$5.56	$4.82 - $6.98
Q2 2023	580,683	$3,281	$4.64	$3.93 - $5.57
Q1 2023	633,325	$3,724	$6.43	$4.70 - $7.80
Q4 2022	631,838	$4,796	$6.92	$5.71 - $9.22
Q3 2022	628,850	$4,258	$8.45	$6.03 - $10.08
Q2 2022	630,744	$6,964	$10.53	$9.09 - $12.04
Q1 2022	633,633	$8,136	$12.36	$10.67 - $14.83
Q4 2021	628,441	$10,037	$15.26	$12.62 - $17.36
Q3 2021	599,947	$10,913	$14.76	$11.87 - $17.61
Q2 2021	596,146	$8,924	$13.51	$12.27 - $15.40
Q1 2021	522,891	$7,681	$12.68	$10.82 - $14.45
Q4 2020	517,604	$7,868	$10.97	$8.11 - $13.72
Q3 2020	514,326	$4,861	$7.47	$5.66 - $9.47
Q2 2020	514,579	$3,457	$4.63	$2.82 - $6.95
Q1 2020	513,782	$2,903	$5.60	$3.51 - $6.45
Q4 2019	512,933	$3,565	$6.16	$5.14 - $7.82
Q3 2019	515,489	$4,562	$7.38	$5.72 - $8.67
Q2 2019	554,415	$5,245	$7.75	$6.54 - $8.24
Q1 2019	554,626	$5,241	$8.57	$7.61 - $9.73
Q4 2018	548,341	$5,500	$8.87	$6.75 - $10.44
Q3 2018	546,443	$5,956	$10.00	$8.81 - $11.49
Q2 2018	547,493	$6,926	$9.77	$8.36 - $11.07
Q1 2018	544,548	$6,753	$12.93	$10.03 - $15.45
Q4 2017	498,496	$8,225	$14.73	$13.17 - $16.33
Q3 2017	410,266	$7,508	$14.88	$13.14 - $16.70
Q2 2017	381,463	$6,924	$15.77	$14.52 - $17.20
Q1 2017	366,460	$7,366	$13.49	$11.35 - $17.49
Q4 2016	344,243	$6,110	$12.99	$10.29 - $15.92
Q3 2016	332,730	$4,478	$11.27	$9.87 - $13.11
Q2 2016	331,575	$4,838	$12.73	$10.36 - $14.56
Q1 2016	318,738	$4,804	$10.06	$9.18 - $12.60
Q4 2015	307,211	$4,073	$11.42	$10.20 - $12.85
Q3 2015	304,292	$4,254	$11.80	$10.43 - $12.47
Q2 2015	298,463	$4,408	$12.11	$11.37 - $13.27
Q1 2015	291,668	$4,457	$12.64	$10.06 - $13.89
Q4 2014	290,932	$5,004	$12.83	$11.86 - $14.60
Q3 2014	290,315	$4,445	$13.46	$12.06 - $14.49
Q2 2014	289,377	$4,549	$13.20	$11.59 - $15.94
Q1 2014	269,341	$4,811	$13.05	$11.21 - $15.06
Q4 2013	261,783	$4,118	$12.05	$11.00 - $13.01
Q3 2013	261,088	$3,992	$11.45	$10.74 - $13.01
Q2 2013	260,981	$3,544	$10.26	$8.80 - $10.92