LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $8 Avg Close $3.61 Range $2.86 - $4.78
Q3 2025
Shares 4,757 Value ($000) $18 Avg Close $4.13 Range $3.42 - $5.25
Q2 2025
Shares 1,014 Value ($000) $5 Avg Close $3.58 Range $2.79 - $5.23
Q1 2025
Shares 2,551 Value ($000) $13 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 2,367 Value ($000) $14 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 2,477 Value ($000) $16 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 1,969 Value ($000) $17 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 800 Value ($000) $8 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 800 Value ($000) $5 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 938 Value ($000) $6 Avg Close $5.56 Range $4.82 - $6.98
Q2 2023
Shares 800 Value ($000) $5 Avg Close $4.64 Range $3.93 - $5.57
Q1 2023
Shares 14,039 Value ($000) $82 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 17,296 Value ($000) $131 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 15,755 Value ($000) $106 Avg Close $8.45 Range $6.03 - $10.08
Q2 2022
Shares 14,072 Value ($000) $156 Avg Close $10.53 Range $9.09 - $12.04
Q1 2022
Shares 14,779 Value ($000) $189 Avg Close $12.36 Range $10.67 - $14.83
Q4 2021
Shares 16,490 Value ($000) $264 Avg Close $15.26 Range $12.62 - $17.36
Q3 2021
Shares 15,477 Value ($000) $282 Avg Close $14.76 Range $11.87 - $17.61
Q2 2021
Shares 15,025 Value ($000) $225 Avg Close $13.51 Range $12.27 - $15.40
Q1 2021
Shares 14,909 Value ($000) $219 Avg Close $12.68 Range $10.82 - $14.45
Q4 2020
Shares 14,556 Value ($000) $221 Avg Close $10.97 Range $8.11 - $13.72
Q3 2020
Shares 14,000 Value ($000) $133 Avg Close $7.47 Range $5.66 - $9.47
Q2 2020
Shares 14,000 Value ($000) $94 Avg Close $4.63 Range $2.82 - $6.95
Q1 2020
Shares 15,931 Value ($000) $91 Avg Close $5.60 Range $3.51 - $6.45
Q4 2019
Shares 14,899 Value ($000) $104 Avg Close $6.16 Range $5.14 - $7.82
Q3 2019
Shares 14,000 Value ($000) $124 Avg Close $7.38 Range $5.72 - $8.67
Q2 2019
Shares 14,000 Value ($000) $133 Avg Close $7.75 Range $6.54 - $8.24
Q1 2019
Shares 14,000 Value ($000) $133 Avg Close $8.57 Range $7.61 - $9.73
Q4 2018
Shares 21,200 Value ($000) $212 Avg Close $8.87 Range $6.75 - $10.44
Q3 2018
Shares 34,342 Value ($000) $375 Avg Close $10.00 Range $8.81 - $11.49
Q2 2018
Shares 34,221 Value ($000) $432 Avg Close $9.77 Range $8.36 - $11.07
Q1 2018
Shares 26,200 Value ($000) $325 Avg Close $12.93 Range $10.03 - $15.45
Q4 2017
Shares 26,200 Value ($000) $432 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 27,059 Value ($000) $495 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 26,291 Value ($000) $478 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 26,584 Value ($000) $535 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 28,854 Value ($000) $512 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 28,300 Value ($000) $381 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 28,300 Value ($000) $413 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 28,300 Value ($000) $426 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 28,315 Value ($000) $375 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 28,789 Value ($000) $403 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 29,061 Value ($000) $429 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 28,300 Value ($000) $432 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 28,300 Value ($000) $487 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 28,300 Value ($000) $433 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 28,300 Value ($000) $445 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 28,300 Value ($000) $505 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 28,300 Value ($000) $445 Avg Close $12.05 Range $11.00 - $13.01
Q3 2013
Shares 31,251 Value ($000) $478 Avg Close $11.45 Range $10.74 - $13.01
Q2 2013
Shares 31,000 Value ($000) $421 Avg Close $10.26 Range $8.80 - $10.92