LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,151 Value ($000) $403 Avg Close $3.61 Range $2.86 - $4.78
Q3 2025
Shares 100,851 Value ($000) $390 Avg Close $4.13 Range $3.42 - $5.25
Q2 2025
Shares 99,451 Value ($000) $507 Avg Close $3.58 Range $2.79 - $5.23
Q1 2025
Shares 99,851 Value ($000) $492 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 104,351 Value ($000) $617 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 119,183 Value ($000) $779 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 108,051 Value ($000) $928 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 94,151 Value ($000) $1 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 144,551 Value ($000) $1 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 171,300 Value ($000) $1 Avg Close $5.56 Range $4.82 - $6.98
Q2 2023
Shares 210,700 Value ($000) $1 Avg Close $4.64 Range $3.93 - $5.57
Q1 2023
Shares 130,900 Value ($000) $1 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 62,600 Value ($000) $0 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 68,500 Value ($000) $464 Avg Close $8.45 Range $6.03 - $10.08
Q2 2022
Shares 88,406 Value ($000) $976 Avg Close $10.53 Range $9.09 - $12.04
Q1 2022
Shares 79,500 Value ($000) $1,021 Avg Close $12.36 Range $10.67 - $14.83
Q4 2021
Shares 71,800 Value ($000) $1,147 Avg Close $15.26 Range $12.62 - $17.36
Q3 2021
Shares 69,800 Value ($000) $1,270 Avg Close $14.76 Range $11.87 - $17.61
Q2 2021
Shares 115,300 Value ($000) $1,726 Avg Close $13.51 Range $12.27 - $15.40
Q1 2021
Shares 136,200 Value ($000) $2,001 Avg Close $12.68 Range $10.82 - $14.45
Q4 2020
Shares 152,100 Value ($000) $2,312 Avg Close $10.97 Range $8.11 - $13.72
Q3 2020
Shares 60,800 Value ($000) $575 Avg Close $7.47 Range $5.66 - $9.47
Q2 2020
Shares 40,500 Value ($000) $272 Avg Close $4.63 Range $2.82 - $6.95
Q1 2020
Shares 57,800 Value ($000) $327 Avg Close $5.60 Range $3.51 - $6.45
Q4 2019
Shares 73,000 Value ($000) $507 Avg Close $6.16 Range $5.14 - $7.82
Q3 2019
Shares 88,200 Value ($000) $781 Avg Close $7.38 Range $5.72 - $8.67
Q2 2019
Shares 82,200 Value ($000) $778 Avg Close $7.75 Range $6.54 - $8.24
Q1 2019
Shares 82,800 Value ($000) $782 Avg Close $8.57 Range $7.61 - $9.73
Q4 2018
Shares 105,300 Value ($000) $1,056 Avg Close $8.87 Range $6.75 - $10.44
Q3 2018
Shares 161,032 Value ($000) $1,755 Avg Close $10.00 Range $8.81 - $11.49
Q2 2018
Shares 186,300 Value ($000) $2,357 Avg Close $9.77 Range $8.36 - $11.07
Q1 2018
Shares 191,200 Value ($000) $2,371 Avg Close $12.93 Range $10.03 - $15.45
Q4 2017
Shares 165,275 Value ($000) $2,727 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 184,896 Value ($000) $3,384 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 249,800 Value ($000) $4,534 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 213,100 Value ($000) $4,283 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 140,000 Value ($000) $2,485 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 145,000 Value ($000) $1,952 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 165,200 Value ($000) $2,410 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 111,500 Value ($000) $1,680 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 94,700 Value ($000) $1,256 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 70,000 Value ($000) $979 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 59,849 Value ($000) $884 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 42,500 Value ($000) $649 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 47,600 Value ($000) $819 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 50,100 Value ($000) $767 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 54,700 Value ($000) $860 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 30,147 Value ($000) $538 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 19,600 Value ($000) $308 Avg Close $12.05 Range $11.00 - $13.01